Karnell Group AB Registered b Aktie
| 78,60SEK | -1,00SEK | -1,26% |
WKN DE: A4092U / ISIN: SE0017832173
Karnell Group AB Registered b Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 81,100 | ||
| 17:29:45 | 81,100 | 49 | |
| 17:29:45 | 81,100 | 59 | |
| 17:29:45 | 81,100 | 47 | |
| 17:29:45 | 81,100 | 348 | |
| 17:29:45 | 81,100 | 230 | |
| 17:29:45 | 81,100 | 70 | |
| 17:29:45 | 81,100 | 104 | |
| 17:29:45 | 81,100 | 125 | |
| 17:29:45 | 81,100 | 121 | |
| 17:29:45 | 81,100 | 5 | |
| 17:29:45 | 81,100 | 50 | |
| 17:29:45 | 81,100 | 39 | |
| 17:29:45 | 81,100 | 72 | |
| 17:29:45 | 81,100 | 54 | |
| 17:29:45 | 81,100 | 66 | |
| 17:29:45 | 81,100 | 17 | |
| 17:29:45 | 81,100 | 2 | |
| 17:29:45 | 81,100 | 100 | |
| 17:29:45 | 81,100 | 8 | |
| 17:29:45 | 81,100 | 1 | |
| 17:29:45 | 81,100 | 54 | |
| 17:23:43 | 81,200 | 1 | |
| 17:22:03 | 80,900 | 112 | |
| 17:15:08 | 81,100 | 487 | |
| 17:15:03 | 80,900 | 233 | |
| 17:15:00 | 80,900 | 6 | |
| 17:15:00 | 80,900 | 3 | |
| 17:11:21 | 81,200 | 44 | |
| 17:10:23 | 81,200 | 50 | |
| 16:48:08 | 81,200 | 20 | |
| 16:44:00 | 81,000 | 405 | |
| 16:44:00 | 81,000 | 340 | |
| 16:30:12 | 81,200 | 38 | |
| 16:24:39 | 81,400 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Karnell Group AB Registered Shs -B-
Analysen zu Karnell Group AB Registered Shs -B-
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|