Karnell Group AB Registered b Aktie
| 78,60SEK | -1,00SEK | -1,26% |
WKN DE: A4092U / ISIN: SE0017832173
Karnell Group AB Registered b Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:04 | 81,000 | 62 | |
| 16:19:04 | 81,000 | 1 | |
| 16:19:04 | 81,000 | 270 | |
| 16:19:04 | 81,000 | 420 | |
| 16:19:04 | 81,000 | 487 | |
| 16:19:04 | 81,100 | 539 | |
| 16:19:02 | 81,300 | 72 | |
| 16:18:28 | 81,200 | 1 | |
| 16:18:25 | 80,800 | 1 049 | |
| 16:18:25 | 80,800 | 4 | |
| 16:18:25 | 80,800 | 4 | |
| 16:04:19 | 80,700 | 658 | |
| 15:50:55 | 80,500 | 11 | |
| 15:50:55 | 80,500 | 19 | |
| 15:47:38 | 80,500 | 20 | |
| 15:47:21 | 80,200 | 443 | |
| 15:47:21 | 80,200 | 14 | |
| 15:47:21 | 80,000 | 40 | |
| 15:47:16 | 80,000 | 1 249 | |
| 15:46:35 | 80,000 | 139 | |
| 15:46:35 | 80,100 | 1 | |
| 15:44:22 | 80,400 | 1 | |
| 15:14:41 | 80,500 | 99 | |
| 15:12:56 | 80,600 | 1 | |
| 14:42:55 | 80,600 | 61 | |
| 14:40:44 | 80,600 | 20 | |
| 14:38:04 | 80,600 | 17 | |
| 14:31:46 | 80,100 | 200 | |
| 14:31:46 | 80,000 | 2 590 | |
| 14:31:46 | 80,000 | 494 | |
| 14:31:46 | 80,000 | 1 100 | |
| 13:56:48 | 79,800 | 25 | |
| 13:56:26 | 79,600 | 650 | |
| 13:18:15 | 79,900 | 1 | |
| 12:21:12 | 79,700 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Karnell Group AB Registered Shs -B-
Analysen zu Karnell Group AB Registered Shs -B-
Weitere Meldungen
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.