Lloyds Banking Group Aktie
| 1,37GBP | 0,00GBP | -0,07% |
WKN DE: A0RFCD / ISIN: GB00B3KS9W93
Lloyds Banking Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:20 | 1,373 | 103 | |
| 15:35:00 | 1,375 | 2 500 | |
| 14:27:25 | 1,375 | 1 000 | |
| 14:23:16 | 1,376 | 1 442 | |
| 14:21:27 | 1,376 | 1 441 | |
| 14:15:34 | 1,353 | 4 000 | |
| 14:13:05 | 1,376 | 280 | |
| 13:25:14 | 1,362 | 550 | |
| 09:00:35 | 1,353 | 14 228 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lloyds Banking Group PLC 9 1-4 % Non.Cum.Irrd.Pref.Shs
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.