Opendoor Technologies Aktie
| 4,90USD | -0,10USD | -2,00% |
WKN DE: A2QHR0 / ISIN: US6837121036
Opendoor Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:52 | 4,218 | ||
| 19:03:26 | 4,184 | ||
| 18:47:45 | 4,182 | ||
| 18:33:43 | 4,192 | ||
| 18:18:24 | 4,182 | ||
| 18:03:49 | 4,190 | ||
| 17:48:03 | 4,194 | ||
| 17:32:49 | 4,179 | ||
| 17:18:26 | 4,181 | ||
| 17:04:07 | 4,179 | ||
| 16:48:08 | 4,157 | ||
| 16:33:19 | 4,201 | ||
| 16:18:23 | 4,186 | ||
| 15:48:02 | 4,145 | ||
| 15:33:22 | 4,139 | ||
| 15:18:33 | 4,132 | ||
| 15:03:32 | 4,145 | ||
| 14:48:13 | 4,176 | ||
| 14:33:24 | 4,174 | ||
| 14:18:31 | 4,159 | ||
| 14:04:22 | 4,134 | ||
| 13:48:18 | 4,155 | ||
| 13:32:59 | 4,192 | ||
| 13:18:33 | 4,184 | ||
| 13:03:53 | 4,166 | ||
| 12:48:11 | 4,160 | ||
| 12:33:17 | 4,160 | ||
| 12:18:16 | 4,151 | ||
| 12:03:46 | 4,150 | ||
| 11:48:00 | 4,160 | ||
| 11:33:15 | 4,190 | ||
| 11:18:30 | 4,192 | ||
| 11:03:56 | 4,202 | ||
| 10:47:26 | 4,194 | ||
| 10:33:20 | 4,219 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Opendoor Technologies Inc
Analysen zu Opendoor Technologies Inc
Weitere Meldungen
|
19:16
|
|
|
|
19:06
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|