Scancell Holdings Aktie
| 0,17GBP | 0,01GBP | 5,45% |
WKN DE: A1JZ3D / ISIN: GB00B63D3314
Scancell Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:47 | 0,174 | 9 | |
| 16:24:02 | 0,170 | 10 000 | |
| 16:22:15 | 0,169 | 2 388 | |
| 15:18:18 | 0,171 | 2 891 | |
| 14:51:35 | 0,170 | 36 307 | |
| 14:44:28 | 0,174 | 8 591 | |
| 14:36:37 | 0,174 | 143 | |
| 14:15:19 | 0,169 | 6 284 | |
| 13:57:28 | 0,175 | 9 365 | |
| 13:48:19 | 0,169 | 500 000 | |
| 13:46:26 | 0,171 | 12 932 | |
| 13:45:52 | 0,171 | 1 000 | |
| 13:31:14 | 0,173 | 104 285 | |
| 13:26:55 | 0,171 | 1 000 | |
| 13:23:14 | 0,171 | 77 187 | |
| 13:22:28 | 0,171 | 29 871 | |
| 13:12:41 | 0,171 | 5 841 | |
| 12:53:38 | 0,171 | 58 512 | |
| 12:52:04 | 0,169 | 28 738 | |
| 12:29:18 | 0,171 | 269 | |
| 12:22:41 | 0,171 | 2 000 | |
| 12:15:03 | 0,171 | 4 000 | |
| 12:10:08 | 0,171 | 23 500 | |
| 11:56:07 | 0,171 | 11 645 | |
| 11:44:03 | 0,169 | 50 000 | |
| 11:26:37 | 0,172 | 15 416 | |
| 11:24:21 | 0,172 | 5 000 | |
| 11:23:42 | 0,172 | 559 | |
| 11:21:22 | 0,172 | 10 000 | |
| 11:18:39 | 0,172 | 10 000 | |
| 10:54:55 | 0,172 | 53 488 | |
| 10:54:39 | 0,172 | 11 924 | |
| 10:22:40 | 0,172 | 203 | |
| 10:22:27 | 0,172 | 5 436 | |
| 10:21:42 | 0,169 | 5 584 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scancell Holdings PLC
Weitere Meldungen
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.