Yimutia a Aktie
| 0,45USD | -0,11USD | -19,57% |
WKN DE: A41DTY / ISIN: US9859151071
Yimutia a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:17 | 0,440 | 536 | |
| 19:15:52 | 0,440 | 205 | |
| 19:14:13 | 0,450 | 100 | |
| 18:46:12 | 0,460 | 100 | |
| 18:14:31 | 0,452 | 220 | |
| 18:10:33 | 0,452 | 220 | |
| 18:05:41 | 0,450 | 1 630 | |
| 17:45:12 | 0,450 | 2 700 | |
| 17:44:52 | 0,450 | 3 248 | |
| 17:44:50 | 0,450 | 170 | |
| 17:44:50 | 0,450 | 3 070 | |
| 17:44:50 | 0,450 | 500 | |
| 17:44:00 | 0,450 | 100 | |
| 17:43:22 | 0,460 | 164 | |
| 17:43:22 | 0,460 | 22 | |
| 15:49:42 | 0,450 | 100 | |
| 15:49:42 | 0,450 | 100 | |
| 15:49:42 | 0,452 | 107 | |
| 15:49:42 | 0,456 | 200 | |
| 15:31:04 | 0,450 | 100 | |
| 14:44:11 | 0,490 | 1 | |
| 14:44:09 | 0,500 | 100 | |
| 14:44:09 | 0,500 | 300 | |
| 14:44:09 | 0,500 | 332 | |
| 14:44:09 | 0,500 | 3 668 | |
| 14:44:09 | 0,510 | 457 | |
| 14:44:09 | 0,510 | 343 | |
| 14:44:09 | 0,520 | 140 | |
| 14:43:31 | 0,520 | 1 860 | |
| 14:43:31 | 0,523 | 40 | |
| 14:43:30 | 0,530 | 1 000 | |
| 14:43:30 | 0,530 | 1 500 | |
| 14:43:30 | 0,531 | 101 | |
| 14:43:30 | 0,531 | 100 | |
| 14:41:32 | 0,531 | 799 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yimutian Incorporation Unsponsored Global Depositary Receipt Repr 25 Shs -A-
Weitere Meldungen
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|