Yimutia a Aktie
| 1,93USD | -0,11USD | -5,21% |
WKN DE: A41DTY / ISIN: US9859151071
Yimutia a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,945 | ||
| 22:01:24 | 1,990 | 72 | |
| 22:00:00 | 1,945 | ||
| 22:00:00 | 1,945 | 7 | |
| 21:59:25 | 1,960 | 35 | |
| 21:58:56 | 1,950 | 10 | |
| 21:57:14 | 1,950 | 100 | |
| 21:57:07 | 1,950 | 100 | |
| 21:57:07 | 1,950 | 100 | |
| 21:56:10 | 1,960 | 300 | |
| 21:56:00 | 1,960 | 4 270 | |
| 21:56:00 | 1,960 | 7 500 | |
| 21:56:00 | 1,970 | 100 | |
| 21:08:07 | 1,985 | 1 | |
| 16:57:16 | 2,000 | 100 | |
| 16:12:53 | 2,050 | 938 | |
| 16:11:13 | 2,080 | 100 | |
| 16:10:48 | 2,050 | 65 | |
| 16:09:58 | 2,040 | 100 | |
| 16:09:54 | 2,030 | 300 | |
| 16:09:54 | 2,030 | 200 | |
| 16:09:47 | 2,030 | 300 | |
| 16:09:47 | 2,030 | 200 | |
| 16:08:08 | 1,980 | 104 | |
| 16:08:08 | 1,980 | 296 | |
| 16:08:02 | 2,050 | 500 | |
| 16:07:59 | 2,050 | 500 | |
| 16:07:57 | 2,050 | 500 | |
| 16:07:55 | 2,050 | 500 | |
| 16:07:54 | 2,050 | 500 | |
| 16:07:51 | 2,050 | 500 | |
| 16:07:09 | 2,040 | 500 | |
| 16:07:08 | 2,040 | 500 | |
| 16:07:05 | 2,040 | 500 | |
| 16:07:03 | 2,040 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yimutian Incorporation Unsponsored Global Depositary Receipt Repr 25 Shs -A-
Weitere Meldungen
|
23:25
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|