Obsidian Therapeutics Aktie
| 12,73USD | -0,25USD | -1,89% |
WKN DE: A42C0H / ISIN: US67448A1060
Obsidian Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:44 | 13,030 | 25 | |
| 16:21:39 | 13,015 | 100 | |
| 16:21:19 | 12,990 | 39 | |
| 16:21:19 | 12,990 | 61 | |
| 16:21:19 | 12,990 | 61 | |
| 16:21:19 | 12,990 | 39 | |
| 16:21:19 | 12,990 | 100 | |
| 16:21:19 | 12,990 | 61 | |
| 16:21:19 | 12,990 | 9 | |
| 16:21:19 | 12,990 | 191 | |
| 16:21:19 | 12,990 | 9 | |
| 16:21:19 | 12,990 | 30 | |
| 16:21:19 | 12,990 | 79 | |
| 16:21:19 | 12,990 | 91 | |
| 16:21:19 | 12,990 | 109 | |
| 16:21:19 | 12,990 | 21 | |
| 16:21:19 | 12,990 | 88 | |
| 16:21:19 | 12,990 | 12 | |
| 16:21:19 | 12,990 | 100 | |
| 16:21:19 | 12,990 | 100 | |
| 16:21:19 | 12,990 | 9 | |
| 16:21:19 | 12,990 | 91 | |
| 16:21:19 | 12,990 | 100 | |
| 16:20:19 | 12,970 | 100 | |
| 16:19:12 | 12,970 | 80 | |
| 16:19:12 | 12,950 | 20 | |
| 16:18:16 | 12,840 | 100 | |
| 16:18:16 | 12,840 | 200 | |
| 16:18:16 | 12,840 | 15 | |
| 16:18:06 | 12,840 | 85 | |
| 16:18:06 | 12,820 | 15 | |
| 16:17:36 | 12,820 | 5 | |
| 16:16:09 | 12,830 | 100 | |
| 16:15:42 | 12,690 | 81 | |
| 16:14:47 | 12,750 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Obsidian Therapeutics Inc. Registered Shs
Weitere Meldungen
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|