Svenska Cellulosa AB Aktie
| 10,50EUR | -0,08EUR | -0,71% |
WKN: 856193 / ISIN: SE0000112724
Svenska Cellulosa AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:22 | 10,495 | ||
| 19:02:54 | 10,500 | ||
| 18:47:15 | 10,495 | ||
| 18:33:02 | 10,500 | ||
| 18:17:43 | 10,495 | ||
| 18:03:06 | 10,490 | ||
| 17:47:36 | 10,480 | ||
| 17:32:22 | 10,475 | ||
| 17:17:45 | 10,530 | ||
| 17:03:11 | 10,535 | ||
| 16:47:29 | 10,560 | ||
| 16:32:45 | 10,575 | ||
| 16:17:40 | 10,580 | ||
| 15:47:26 | 10,530 | ||
| 15:32:37 | 10,550 | ||
| 15:17:35 | 10,575 | ||
| 15:08:11 | 10,560 | 290 | |
| 15:08:08 | 10,560 | 290 | |
| 15:02:36 | 10,545 | ||
| 14:47:30 | 10,485 | ||
| 14:32:24 | 10,490 | ||
| 14:17:38 | 10,525 | ||
| 14:03:10 | 10,490 | ||
| 13:47:44 | 10,525 | 400 | |
| 13:47:41 | 10,525 | 400 | |
| 13:47:31 | 10,520 | ||
| 13:17:28 | 10,475 | ||
| 13:12:14 | 10,480 | 125 | |
| 13:12:11 | 10,480 | 125 | |
| 13:03:18 | 10,480 | ||
| 12:46:53 | 10,440 | ||
| 12:32:00 | 10,470 | ||
| 12:17:49 | 10,465 | ||
| 12:03:06 | 10,440 | ||
| 11:47:40 | 10,455 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Cellulosa AB (SCA)
Analysen zu Svenska Cellulosa AB (SCA)
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|