Anglo Eastern Plantations Aktie
| 15,78GBP | 0,03GBP | 0,17% |
WKN: 885898 / ISIN: GB0000365774
Anglo Eastern Plantations Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:42:57 | 15,800 | 2 | |
| 14:36:24 | 15,700 | 150 | |
| 14:36:11 | 15,800 | 5 | |
| 14:32:16 | 15,800 | 399 | |
| 14:30:52 | 15,777 | 2 | |
| 14:12:26 | 15,800 | 1 | |
| 14:09:30 | 15,800 | ||
| 14:09:27 | 15,800 | 1 | |
| 14:09:18 | 15,850 | ||
| 13:49:29 | 15,850 | 1 | |
| 13:46:02 | 15,826 | 6 | |
| 13:33:56 | 15,850 | 1 | |
| 13:28:06 | 15,850 | 4 | |
| 13:24:53 | 15,850 | ||
| 13:24:53 | 15,850 | ||
| 13:06:19 | 15,850 | 4 | |
| 13:01:26 | 15,850 | 399 | |
| 12:55:15 | 15,850 | 2 | |
| 12:55:13 | 15,747 | 125 | |
| 12:53:11 | 15,748 | 40 | |
| 12:02:34 | 15,850 | 3 | |
| 11:57:34 | 15,850 | 244 | |
| 11:57:32 | 15,775 | 155 | |
| 11:36:36 | 15,850 | 2 | |
| 11:36:36 | 15,775 | 130 | |
| 11:21:01 | 15,850 | 121 | |
| 11:08:31 | 15,850 | 2 | |
| 11:04:54 | 15,700 | 2 | |
| 11:04:53 | 15,800 | 146 | |
| 11:04:53 | 15,800 | 41 | |
| 11:01:23 | 15,800 | 149 | |
| 10:51:30 | 15,800 | 5 | |
| 10:08:32 | 15,800 | 5 | |
| 10:04:37 | 15,733 | 500 | |
| 10:03:03 | 15,767 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anglo Eastern Plantations PLC
Weitere Meldungen
|
15:27
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|