Rosenbauer Aktie
| 47,10EUR | 0,30EUR | 0,64% |
WKN: 92255 / ISIN: AT0000922554
Rosenbauer Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:02 | 47,000 | 2 | |
| 16:57:54 | 45,900 | 63 | |
| 16:52:01 | 45,900 | 36 | |
| 16:52:00 | 46,200 | 7 | |
| 16:52:00 | 45,900 | 229 | |
| 16:33:09 | 45,900 | 2 | |
| 16:17:10 | 46,000 | 2 | |
| 15:50:53 | 46,400 | 7 | |
| 15:28:04 | 46,900 | 2 | |
| 15:22:09 | 45,900 | 106 | |
| 15:18:30 | 46,900 | 1 | |
| 15:18:30 | 46,900 | 2 | |
| 15:05:47 | 46,000 | 49 | |
| 15:05:45 | 46,800 | 1 | |
| 14:55:25 | 46,700 | 2 | |
| 14:33:23 | 46,700 | 1 | |
| 14:04:12 | 46,700 | 79 | |
| 14:04:12 | 46,500 | 7 | |
| 14:04:12 | 46,400 | 7 | |
| 14:04:12 | 46,300 | 7 | |
| 13:36:49 | 46,100 | 7 | |
| 12:42:22 | 46,600 | 189 | |
| 12:42:22 | 46,600 | 7 | |
| 12:39:49 | 46,000 | 7 | |
| 12:39:37 | 46,000 | 7 | |
| 12:39:33 | 46,200 | 7 | |
| 12:39:21 | 46,200 | 7 | |
| 12:26:58 | 46,300 | 7 | |
| 12:26:53 | 46,300 | 7 | |
| 12:26:42 | 46,300 | 7 | |
| 12:26:42 | 46,100 | 1 | |
| 12:05:31 | 46,400 | 154 | |
| 12:05:31 | 46,400 | 598 | |
| 11:47:22 | 46,400 | 52 | |
| 11:47:22 | 46,400 | 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rosenbauer
Analysen zu Rosenbauer
| 27.06.25 | Rosenbauer buy | |
| 15.05.25 | Rosenbauer kaufen | |
| 17.02.25 | Rosenbauer kaufen | |
| 10.12.24 | Rosenbauer buy | |
| 18.07.24 | Rosenbauer kaufen |
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|