Sharkninja Incorporation Registered Shs Aktie
| 179,63USD | -3,21USD | -1,76% |
WKN DE: A3EQAJ / ISIN: KYG8068L1086
Sharkninja Incorporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:55 | 180,100 | 7 | |
| 20:26:03 | 180,170 | 2 | |
| 20:26:03 | 180,170 | 1 | |
| 20:26:03 | 180,180 | 2 | |
| 20:25:35 | 180,190 | 35 | |
| 20:25:35 | 180,190 | 65 | |
| 20:25:20 | 180,140 | 5 | |
| 20:25:20 | 180,120 | 10 | |
| 20:25:19 | 180,090 | 20 | |
| 20:24:59 | 180,040 | 100 | |
| 20:24:59 | 180,040 | 100 | |
| 20:24:53 | 179,980 | 100 | |
| 20:24:51 | 180,020 | 34 | |
| 20:24:51 | 179,990 | 7 | |
| 20:24:51 | 179,990 | 10 | |
| 20:24:51 | 179,970 | 58 | |
| 20:24:51 | 179,970 | 16 | |
| 20:24:06 | 179,880 | 17 | |
| 20:22:08 | 180,010 | 35 | |
| 20:22:04 | 179,990 | 5 | |
| 20:22:04 | 179,990 | 7 | |
| 20:22:04 | 179,990 | 3 | |
| 20:22:04 | 179,990 | 12 | |
| 20:22:04 | 180,040 | 24 | |
| 20:22:04 | 180,040 | 13 | |
| 20:22:04 | 180,060 | 18 | |
| 20:21:59 | 180,110 | 1 | |
| 20:21:59 | 180,110 | 5 | |
| 20:21:59 | 180,110 | 56 | |
| 20:21:59 | 180,110 | 44 | |
| 20:21:30 | 180,140 | 39 | |
| 20:21:05 | 180,170 | 100 | |
| 20:21:05 | 180,170 | 71 | |
| 20:21:05 | 180,170 | 29 | |
| 20:21:05 | 180,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sharkninja Incorporation Registered Shs
Analysen zu Sharkninja Incorporation Registered Shs
Weitere Meldungen
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|