Zenas BioPharma Aktie
| 19,69USD | 0,42USD | 2,18% |
WKN DE: A40MUX / ISIN: US98937L1052
Zenas BioPharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:47 | 19,300 | 5 | |
| 15:54:46 | 19,300 | 25 | |
| 15:54:46 | 19,340 | 5 | |
| 15:54:15 | 19,400 | 100 | |
| 15:53:54 | 19,430 | 25 | |
| 15:53:54 | 19,430 | 25 | |
| 15:53:54 | 19,430 | 25 | |
| 15:53:54 | 19,430 | 25 | |
| 15:53:40 | 19,410 | 100 | |
| 15:53:40 | 19,400 | 100 | |
| 15:53:40 | 19,400 | 170 | |
| 15:53:40 | 19,400 | 100 | |
| 15:53:40 | 19,390 | 100 | |
| 15:53:40 | 19,390 | 100 | |
| 15:51:38 | 19,300 | 100 | |
| 15:51:38 | 19,290 | 18 | |
| 15:51:38 | 19,290 | 82 | |
| 15:51:38 | 19,290 | 18 | |
| 15:51:38 | 19,290 | 82 | |
| 15:51:38 | 19,210 | 50 | |
| 15:51:38 | 19,220 | 60 | |
| 15:51:20 | 19,220 | 40 | |
| 15:49:29 | 19,220 | 1 | |
| 15:49:00 | 19,260 | 64 | |
| 15:49:00 | 19,300 | 100 | |
| 15:49:00 | 19,300 | 500 | |
| 15:49:00 | 19,320 | 100 | |
| 15:47:15 | 19,360 | 40 | |
| 15:45:47 | 19,530 | 25 | |
| 15:45:47 | 19,530 | 25 | |
| 15:45:47 | 19,530 | 25 | |
| 15:45:47 | 19,530 | 25 | |
| 15:45:47 | 19,530 | 25 | |
| 15:45:47 | 19,530 | 25 | |
| 15:45:47 | 19,530 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenas BioPharma Inc Registered Shs
Weitere Meldungen
|
16:05
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|