Zenas BioPharma Aktie
| 21,03USD | 0,67USD | 3,29% |
WKN DE: A40MUX / ISIN: US98937L1052
Zenas BioPharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:01 | 20,835 | 52 | |
| 18:14:01 | 20,835 | 4 | |
| 18:10:38 | 20,890 | 9 | |
| 18:10:34 | 20,890 | 39 | |
| 18:08:56 | 20,860 | 2 | |
| 18:07:00 | 20,850 | 47 | |
| 18:07:00 | 20,850 | 53 | |
| 18:06:57 | 20,850 | 100 | |
| 18:06:57 | 20,850 | 10 | |
| 18:06:57 | 20,850 | 90 | |
| 18:06:55 | 20,830 | 100 | |
| 18:06:29 | 20,850 | 18 | |
| 18:06:29 | 20,850 | 40 | |
| 18:06:29 | 20,850 | 42 | |
| 18:06:23 | 20,850 | 18 | |
| 18:06:23 | 20,850 | 40 | |
| 18:06:23 | 20,850 | 42 | |
| 18:05:30 | 20,870 | 12 | |
| 18:05:30 | 20,870 | 38 | |
| 18:05:27 | 20,830 | 10 | |
| 18:05:27 | 20,830 | 320 | |
| 18:05:27 | 20,830 | 10 | |
| 18:05:27 | 20,830 | 318 | |
| 18:05:27 | 20,760 | 100 | |
| 18:04:44 | 20,770 | 38 | |
| 18:04:44 | 20,770 | 38 | |
| 18:04:39 | 20,760 | 17 | |
| 18:04:39 | 20,760 | 83 | |
| 18:04:39 | 20,760 | 20 | |
| 18:04:39 | 20,800 | 100 | |
| 18:04:39 | 20,810 | 100 | |
| 18:04:39 | 20,810 | 59 | |
| 18:04:39 | 20,810 | 200 | |
| 18:04:39 | 20,820 | 100 | |
| 18:04:39 | 20,820 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenas BioPharma Inc Registered Shs
Weitere Meldungen
|
18:24
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|