Zenas BioPharma Aktie
| 19,85USD | 0,58USD | 3,01% |
WKN DE: A40MUX / ISIN: US98937L1052
Zenas BioPharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:28 | 19,890 | 9 | |
| 20:46:24 | 19,890 | 64 | |
| 20:46:24 | 19,890 | 44 | |
| 20:46:14 | 19,850 | 5 | |
| 20:46:14 | 19,850 | 1 | |
| 20:46:14 | 19,850 | 100 | |
| 20:46:14 | 19,850 | 100 | |
| 20:44:59 | 19,860 | 4 | |
| 20:44:59 | 19,850 | 100 | |
| 20:44:59 | 19,850 | 6 | |
| 20:44:59 | 19,850 | 5 | |
| 20:44:59 | 19,860 | 100 | |
| 20:44:59 | 19,860 | 20 | |
| 20:44:59 | 19,860 | 32 | |
| 20:44:36 | 19,860 | 10 | |
| 20:43:59 | 19,905 | 18 | |
| 20:43:37 | 19,900 | 37 | |
| 20:43:37 | 19,900 | 100 | |
| 20:43:37 | 19,900 | 20 | |
| 20:43:37 | 19,900 | 80 | |
| 20:43:37 | 19,900 | 100 | |
| 20:42:59 | 19,905 | 100 | |
| 20:40:05 | 19,900 | 1 | |
| 20:39:27 | 19,900 | 37 | |
| 20:39:12 | 19,900 | 27 | |
| 20:39:08 | 19,870 | 9 | |
| 20:38:20 | 19,890 | 7 | |
| 20:33:11 | 19,900 | 20 | |
| 20:33:09 | 19,910 | 1 | |
| 20:33:09 | 19,910 | 41 | |
| 20:33:08 | 19,920 | 4 | |
| 20:33:08 | 19,920 | 3 | |
| 20:33:08 | 19,920 | 100 | |
| 20:33:08 | 19,920 | 1 | |
| 20:33:08 | 19,930 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenas BioPharma Inc Registered Shs
Weitere Meldungen
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|