Zenas BioPharma Aktie
| 27,62USD | 0,68USD | 2,51% |
WKN DE: A40MUX / ISIN: US98937L1052
Zenas BioPharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 27,550 | ||
| 22:00:00 | 27,550 | ||
| 22:00:00 | 27,550 | 118 367 | |
| 21:59:59 | 27,560 | 200 | |
| 21:59:59 | 27,560 | 1 | |
| 21:59:59 | 27,550 | 100 | |
| 21:59:59 | 27,560 | 68 | |
| 21:59:59 | 27,580 | 68 | |
| 21:59:59 | 27,570 | 77 | |
| 21:59:59 | 27,570 | 371 | |
| 21:59:59 | 27,570 | 343 | |
| 21:59:59 | 27,580 | 300 | |
| 21:59:59 | 27,580 | 100 | |
| 21:59:59 | 27,580 | 77 | |
| 21:59:59 | 27,620 | 2 | |
| 21:59:59 | 27,620 | 1 | |
| 21:59:59 | 27,620 | 2 | |
| 21:59:59 | 27,620 | 1 | |
| 21:59:59 | 27,620 | 1 | |
| 21:59:59 | 27,620 | 1 | |
| 21:59:59 | 27,610 | 2 | |
| 21:59:59 | 27,610 | 2 | |
| 21:59:59 | 27,600 | 191 | |
| 21:59:59 | 27,600 | 1 | |
| 21:59:59 | 27,600 | 108 | |
| 21:59:59 | 27,600 | 192 | |
| 21:59:59 | 27,600 | 1 | |
| 21:59:59 | 27,600 | 1 | |
| 21:59:59 | 27,570 | 39 | |
| 21:59:59 | 27,580 | 100 | |
| 21:59:58 | 27,570 | 2 883 | |
| 21:59:58 | 27,570 | 100 | |
| 21:59:58 | 27,570 | 3 | |
| 21:59:58 | 27,570 | 547 | |
| 21:59:57 | 27,570 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenas BioPharma Inc Registered Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|