Osprey Solana Trust Registered Shs Aktie
| 2,18USD | -0,10USD | -4,39% |
ISIN: US68840V2016
Osprey Solana Trust Registered Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:19 | 2,180 | 1 | |
| 21:06:19 | 2,186 | 1 | |
| 20:56:01 | 2,207 | 100 | |
| 20:36:07 | 2,205 | 8 | |
| 18:50:30 | 2,180 | 100 | |
| 18:32:33 | 2,167 | 500 | |
| 18:32:32 | 2,180 | 100 | |
| 17:52:22 | 2,196 | 2 | |
| 17:06:15 | 2,200 | 100 | |
| 16:37:12 | 2,212 | 2 | |
| 16:28:13 | 2,200 | 509 | |
| 16:28:08 | 2,190 | 501 | |
| 16:10:41 | 2,200 | 1 | |
| 16:10:41 | 2,203 | 1 | |
| 15:54:15 | 2,216 | 2 | |
| 15:49:54 | 2,220 | 1 | |
| 15:41:18 | 2,207 | 100 | |
| 15:40:49 | 2,210 | 100 | |
| 15:36:52 | 2,247 | 3 | |
| 15:35:57 | 2,240 | 2 | |
| 15:31:32 | 2,290 | 200 | |
| 15:31:32 | 2,250 | 100 | |
| 15:31:31 | 2,240 | 100 | |
| 15:31:31 | 2,250 | 100 | |
| 15:31:30 | 2,240 | 100 | |
| 15:31:21 | 2,250 | 100 | |
| 15:31:17 | 2,300 | 500 | |
| 15:31:16 | 2,250 | 100 | |
| 15:31:14 | 2,280 | 100 | |
| 15:31:09 | 2,250 | 100 | |
| 15:31:06 | 2,280 | 100 | |
| 15:31:05 | 2,240 | 100 | |
| 15:31:00 | 2,232 | 300 | |
| 15:30:23 | 2,200 | 71 | |
| 15:30:00 | 2,240 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Osprey Solana Trust Registered Shs
Weitere Meldungen
|
22:25
|
|
|
|
22:20
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|