Ignitis Grupe AB Registered Shs Aktie
| 21,00EUR | -0,25EUR | -1,18% |
WKN DE: A2QEGR / ISIN: LT0000115768
Ignitis Grupe AB Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:23 | 20,650 | ||
| 20:03:17 | 20,650 | ||
| 19:49:54 | 20,650 | ||
| 19:31:21 | 20,650 | ||
| 19:16:19 | 20,650 | ||
| 19:01:17 | 20,650 | ||
| 18:31:32 | 20,650 | ||
| 18:16:39 | 20,650 | ||
| 18:01:53 | 20,650 | ||
| 17:31:47 | 20,650 | ||
| 17:16:59 | 20,650 | ||
| 17:02:23 | 20,650 | ||
| 16:32:33 | 20,650 | ||
| 16:17:16 | 20,650 | ||
| 15:32:43 | 21,050 | ||
| 15:17:48 | 21,050 | ||
| 15:02:33 | 21,050 | ||
| 14:32:44 | 20,850 | ||
| 14:18:09 | 21,000 | ||
| 14:03:39 | 21,050 | ||
| 13:32:22 | 21,050 | ||
| 13:18:10 | 21,050 | ||
| 13:04:01 | 21,050 | ||
| 12:50:51 | 21,050 | ||
| 12:31:47 | 21,050 | ||
| 12:16:44 | 21,050 | ||
| 12:01:48 | 20,850 | ||
| 11:31:57 | 20,750 | ||
| 11:17:03 | 21,100 | ||
| 11:02:14 | 21,150 | ||
| 10:33:56 | 21,150 | ||
| 10:17:21 | 20,800 | ||
| 10:02:39 | 20,800 | ||
| 09:32:58 | 21,000 | ||
| 09:16:24 | 21,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ignitis Grupe AB Registered Shs
Analysen zu Ignitis Grupe AB Registered Shs
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|