Ignitis Grupe AB Registered Shs Aktie
| 21,45EUR | 0,40EUR | 1,90% |
WKN DE: A2QEGR / ISIN: LT0000115768
Ignitis Grupe AB Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:31 | 21,450 | ||
| 15:17:40 | 21,450 | ||
| 15:02:42 | 21,450 | ||
| 14:47:27 | 21,600 | ||
| 14:32:39 | 21,600 | ||
| 14:17:43 | 21,550 | ||
| 14:03:15 | 21,200 | ||
| 13:47:33 | 21,550 | ||
| 13:18:03 | 21,650 | ||
| 13:03:04 | 21,550 | ||
| 12:47:47 | 21,550 | ||
| 12:32:24 | 21,550 | ||
| 12:17:45 | 21,500 | ||
| 12:02:59 | 21,350 | ||
| 11:47:30 | 21,550 | ||
| 11:17:47 | 21,500 | ||
| 10:47:20 | 21,450 | ||
| 10:33:28 | 21,050 | ||
| 10:17:25 | 21,250 | ||
| 10:03:04 | 21,400 | ||
| 09:47:34 | 21,400 | ||
| 09:33:16 | 21,050 | ||
| 09:16:40 | 21,400 | ||
| 09:07:54 | 21,450 | ||
| 08:56:35 | 21,100 | ||
| 08:48:22 | 21,100 | ||
| 08:34:27 | 21,100 | ||
| 08:16:27 | 21,100 | ||
| 07:54:06 | 21,050 | ||
| 07:46:07 | 21,050 | ||
| 07:38:24 | 21,050 | ||
| 07:33:35 | 21,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ignitis Grupe AB Registered Shs
Analysen zu Ignitis Grupe AB Registered Shs
Weitere Meldungen
|
15:33
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|