Alamar Foods Company Registered Shs Aktie
51,00SAR | -0,60SAR | -1,16% |
ISIN: SA15JHPITV18
Alamar Foods Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:58:06 | 51,000 | 100 | |
12:57:34 | 50,950 | 100 | |
12:57:34 | 50,950 | 5 | |
12:56:49 | 50,950 | 45 | |
12:56:35 | 50,950 | 250 | |
12:56:35 | 50,950 | 75 | |
12:56:35 | 50,950 | 24 | |
12:56:10 | 50,900 | 75 | |
12:55:40 | 50,900 | 1 | |
12:54:39 | 50,900 | 22 | |
12:52:18 | 50,850 | 141 | |
12:52:18 | 50,850 | 86 | |
12:51:55 | 50,800 | 58 | |
12:51:55 | 50,800 | 106 | |
12:51:31 | 50,700 | 2 | |
12:50:19 | 50,650 | 10 | |
12:48:48 | 50,550 | 2 | |
12:48:48 | 50,600 | 5 | |
12:48:48 | 50,600 | 30 | |
12:48:48 | 50,650 | 3 | |
12:48:48 | 50,650 | 20 | |
12:47:48 | 50,800 | 344 | |
12:47:26 | 50,800 | 108 | |
12:47:26 | 50,800 | 48 | |
12:47:06 | 50,650 | 10 | |
12:47:06 | 50,700 | 112 | |
12:47:06 | 50,700 | 5 | |
12:47:06 | 50,700 | 1 | |
12:47:06 | 50,700 | 9 | |
12:47:06 | 50,700 | 7 | |
12:46:21 | 50,800 | 70 | |
12:46:21 | 50,700 | 993 | |
12:46:21 | 50,700 | 1 | |
12:46:21 | 50,700 | 102 | |
12:46:21 | 50,700 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alamar Foods Company Registered Shs
Analysen zu Alamar Foods Company Registered Shs
Weitere Meldungen
13:28
|
|
|
12:58
|
|
|
12:51
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|
|
12:28
|
|
|
12:20
|
|
|
12:19
|
|
|
12:15
|
|
|
12:00
|
|
|
11:55
|
|
|
11:49
|
|
|
11:48
|
|
|
11:41
|
|
|
11:35
|
|
|
11:30
|
|
|
11:27
|
|
|
11:25
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:07
|
|