DSV A-S Aktie
| 158,05EUR | -6,95EUR | -4,21% |
WKN DE: A0MRDY / ISIN: DK0060079531
DSV A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:15 | 158,050 | ||
| 17:16:44 | 158,050 | ||
| 17:01:29 | 157,750 | ||
| 16:32:22 | 160,450 | ||
| 16:17:56 | 161,100 | ||
| 15:49:37 | 161,050 | ||
| 15:31:58 | 161,600 | ||
| 15:17:11 | 162,000 | ||
| 15:01:51 | 161,350 | ||
| 14:47:09 | 162,450 | ||
| 14:31:48 | 163,400 | ||
| 14:17:09 | 163,150 | ||
| 13:46:57 | 163,650 | ||
| 13:41:17 | 163,750 | 150 | |
| 13:41:13 | 163,750 | 150 | |
| 13:31:35 | 164,400 | ||
| 13:17:03 | 164,500 | ||
| 13:02:18 | 164,050 | ||
| 12:46:42 | 164,400 | ||
| 12:32:17 | 164,000 | ||
| 12:17:13 | 164,500 | ||
| 12:02:16 | 164,800 | ||
| 11:47:03 | 164,450 | ||
| 11:31:59 | 164,450 | ||
| 11:17:06 | 164,450 | ||
| 11:02:20 | 164,650 | ||
| 10:46:47 | 164,800 | ||
| 10:31:58 | 164,900 | ||
| 10:16:39 | 165,850 | ||
| 10:02:03 | 166,150 | ||
| 09:46:59 | 165,800 | ||
| 09:32:10 | 166,600 | ||
| 09:15:11 | 165,900 | ||
| 09:06:06 | 166,100 | ||
| 08:55:52 | 164,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DSV A-S
Analysen zu DSV A-S
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|