DSV A-S Aktie
| 188,25EUR | -5,75EUR | -2,96% |
WKN DE: A0MRDY / ISIN: DK0060079531
DSV A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:41 | 188,250 | ||
| 18:33:47 | 188,250 | ||
| 18:18:28 | 187,700 | ||
| 18:03:44 | 187,550 | ||
| 17:48:09 | 187,300 | ||
| 17:32:46 | 186,750 | ||
| 17:18:06 | 187,850 | ||
| 17:03:43 | 187,950 | ||
| 16:34:02 | 187,900 | ||
| 16:18:47 | 189,600 | ||
| 15:49:57 | 189,800 | ||
| 15:33:03 | 190,050 | ||
| 15:18:09 | 189,750 | ||
| 15:03:05 | 189,550 | ||
| 14:32:51 | 189,600 | ||
| 14:18:18 | 188,950 | ||
| 13:32:51 | 188,800 | ||
| 13:18:14 | 188,850 | ||
| 13:04:01 | 189,400 | ||
| 12:52:10 | 189,500 | ||
| 12:33:50 | 187,700 | ||
| 12:18:43 | 188,250 | ||
| 12:04:12 | 188,600 | ||
| 11:34:02 | 188,500 | ||
| 11:18:50 | 188,850 | ||
| 11:04:33 | 189,850 | ||
| 10:50:58 | 189,850 | ||
| 10:31:26 | 189,700 | ||
| 10:16:20 | 190,800 | ||
| 10:01:30 | 190,850 | ||
| 09:31:57 | 189,650 | ||
| 09:14:49 | 190,150 | ||
| 09:05:51 | 193,200 | ||
| 08:55:39 | 192,900 | ||
| 08:32:18 | 193,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DSV A-S
Analysen zu DSV A-S
Weitere Meldungen
|
18:29
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|