VeriSign Aktie
| 285,32USD | -2,53USD | -0,88% |
WKN: 911090 / ISIN: US92343E1029
VeriSign Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:14 | 246,700 | ||
| 15:31:08 | 245,400 | ||
| 15:16:13 | 245,000 | ||
| 15:01:10 | 247,600 | ||
| 14:31:07 | 249,200 | ||
| 14:16:10 | 249,000 | ||
| 13:31:07 | 249,000 | ||
| 13:16:09 | 249,100 | ||
| 12:31:35 | 249,200 | ||
| 12:16:49 | 249,200 | ||
| 12:01:56 | 249,100 | ||
| 11:31:21 | 249,000 | ||
| 11:16:16 | 248,900 | ||
| 11:01:20 | 248,900 | ||
| 10:31:13 | 248,700 | ||
| 10:20:11 | 248,700 | ||
| 10:16:10 | 248,600 | ||
| 10:01:16 | 248,500 | ||
| 09:33:40 | 248,800 | ||
| 09:17:13 | 248,900 | ||
| 09:07:40 | 248,800 | ||
| 08:57:12 | 248,300 | ||
| 08:31:03 | 248,100 | ||
| 08:16:13 | 248,100 | ||
| 08:03:10 | 248,200 | ||
| 07:37:09 | 248,100 | ||
| 07:32:07 | 248,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VeriSign Inc.
Analysen zu VeriSign Inc.
Weitere Meldungen
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|