VeriSign Aktie
| 283,91USD | -3,93USD | -1,37% |
WKN: 911090 / ISIN: US92343E1029
VeriSign Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:08 | 245,900 | ||
| 18:33:49 | 246,600 | ||
| 18:18:42 | 246,200 | ||
| 17:32:41 | 246,100 | ||
| 17:18:58 | 245,600 | ||
| 17:04:05 | 245,400 | ||
| 16:50:13 | 245,700 | ||
| 16:31:19 | 246,900 | ||
| 16:16:14 | 246,700 | ||
| 15:31:08 | 245,400 | ||
| 15:16:13 | 245,000 | ||
| 15:01:10 | 247,600 | ||
| 14:31:07 | 249,200 | ||
| 14:16:10 | 249,000 | ||
| 13:31:07 | 249,000 | ||
| 13:16:09 | 249,100 | ||
| 12:31:35 | 249,200 | ||
| 12:16:49 | 249,200 | ||
| 12:01:56 | 249,100 | ||
| 11:31:21 | 249,000 | ||
| 11:16:16 | 248,900 | ||
| 11:01:20 | 248,900 | ||
| 10:31:13 | 248,700 | ||
| 10:20:11 | 248,700 | ||
| 10:16:10 | 248,600 | ||
| 10:01:16 | 248,500 | ||
| 09:33:40 | 248,800 | ||
| 09:17:13 | 248,900 | ||
| 09:07:40 | 248,800 | ||
| 08:57:12 | 248,300 | ||
| 08:31:03 | 248,100 | ||
| 08:16:13 | 248,100 | ||
| 08:03:10 | 248,200 | ||
| 07:37:09 | 248,100 | ||
| 07:32:07 | 248,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VeriSign Inc.
Analysen zu VeriSign Inc.
Weitere Meldungen
|
19:10
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|