M&T Bank Aktie
| 207,34USD | 0,99USD | 0,48% |
WKN: 863582 / ISIN: US55261F1049
M&T Bank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:38 | 177,950 | ||
| 19:32:15 | 178,350 | ||
| 19:16:56 | 178,250 | ||
| 19:02:17 | 178,100 | ||
| 18:32:41 | 178,400 | ||
| 18:17:47 | 178,450 | ||
| 18:03:04 | 178,550 | ||
| 17:32:45 | 178,050 | ||
| 17:18:16 | 177,700 | ||
| 17:03:43 | 177,450 | ||
| 16:33:43 | 177,400 | ||
| 16:18:33 | 177,150 | ||
| 15:33:39 | 175,200 | ||
| 15:18:57 | 175,950 | ||
| 15:03:30 | 176,100 | ||
| 14:50:56 | 176,150 | ||
| 14:31:21 | 175,900 | ||
| 14:16:34 | 175,900 | ||
| 14:01:33 | 175,700 | ||
| 13:31:26 | 176,050 | ||
| 13:16:47 | 176,000 | ||
| 13:01:56 | 176,050 | ||
| 12:33:08 | 176,000 | ||
| 12:17:50 | 175,950 | ||
| 12:03:08 | 176,000 | ||
| 11:33:14 | 175,750 | ||
| 11:18:14 | 176,050 | ||
| 11:03:48 | 176,150 | ||
| 10:50:36 | 176,300 | ||
| 10:31:13 | 176,200 | ||
| 10:16:09 | 176,300 | ||
| 10:01:17 | 176,500 | ||
| 09:31:49 | 176,250 | ||
| 09:14:40 | 176,250 | ||
| 09:05:43 | 176,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M&T Bank Corp.
Analysen zu M&T Bank Corp.
Weitere Meldungen
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|