Allreal Aktie
| 226,00CHF | 4,50CHF | 2,03% |
WKN: 935276 / ISIN: CH0008837566
Allreal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:46 | 246,000 | ||
| 17:01:55 | 246,500 | ||
| 16:46:24 | 246,500 | ||
| 16:31:40 | 245,500 | ||
| 16:16:31 | 245,000 | ||
| 15:46:47 | 245,000 | ||
| 15:31:32 | 244,500 | ||
| 15:16:36 | 245,000 | ||
| 15:01:38 | 244,000 | ||
| 14:46:36 | 244,500 | ||
| 14:31:31 | 244,500 | ||
| 14:16:35 | 244,500 | ||
| 14:01:49 | 244,000 | ||
| 13:46:38 | 244,000 | ||
| 13:16:47 | 244,000 | ||
| 13:01:58 | 244,500 | ||
| 12:46:32 | 244,000 | ||
| 12:31:40 | 244,000 | ||
| 12:16:46 | 243,500 | ||
| 12:01:51 | 243,500 | ||
| 11:46:47 | 244,000 | ||
| 11:17:02 | 243,500 | ||
| 10:47:03 | 244,500 | ||
| 10:33:35 | 244,500 | ||
| 10:16:56 | 243,500 | ||
| 10:02:17 | 242,000 | ||
| 09:47:02 | 240,000 | ||
| 09:32:22 | 239,500 | ||
| 09:15:03 | 240,000 | ||
| 09:07:23 | 239,500 | ||
| 08:55:53 | 242,000 | ||
| 08:47:19 | 242,000 | ||
| 08:18:26 | 242,000 | ||
| 08:06:31 | 242,000 | ||
| 07:53:33 | 241,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allreal AG
Analysen zu Allreal AG
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|